24H 最高$0.03521
24H 最低$0.03255
今日开盘$0.03488
24H 成交量$107.70万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.55万 | $2,256.07万 | -1.14% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.68万 | $2,217.08万 | -2.61% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.53万 | $1,180.64万 | -3.96% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TIACelestia
|
$0.4211 | $0.4436 | $0.4159 | $170.74万 | $4.13亿 | -4.08% |
| 54 |
HMSTRHamster Kombat
|
$0.0001298 | $0.000146 | $0.0001283 | $332.21万 | $840.26万 | -3.06% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.42万 | $1.96亿 | -1.37% |
| 651 |
WDCBWDCB
|
$264.06 | $269.24 | $262.02 | $1.34万 | — | -0.00% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.80万 | $2.29亿 | -1.18% |
| 495 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.77万 | $416.59万 | -3.86% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,741.35万 | $47.21亿 | -0.63% |
| 383 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.98万 | $477.96万 | -3.05% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 34 |
LTC莱特币
|
$51.58 | $52.34 | $51.33 | $630.97万 | $38.87亿 | -0.88% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.97万 | $256.62万 | -3.08% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.05万 | $2,479.78万 | -2.04% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.88万 | $10.66亿 | -1.45% |
相关站点
共 40 个
Holo _以太坊ETH价格
牛来 _比特币
MarsCoin _比特币行情
Gram _以太坊ETH价格
达世币 _比特币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情
Huma Finance _比特币
Injective _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
BFUSD _BTC行情
莱特币 _数字货币市值
StraitsX USD _比特币
Polymath _BTC行情
Near Protocol _比特币
COCOS _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _币种排行
Gram _加密货币行情
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Holo _BTC行情
Polymath _币种排行
Wrapped _比特币
Reserve Rights _币种排行
Arbitrum _加密货币行情
Official _加密货币行情
大零币 _加密货币行情
COCOS _加密货币行情
Solana _BTC行情
Chainlink _比特币
Filecoin _比特币行情
Pump.fun _比特币
大零币 _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _比特币
Ether.fi _比特币
Solana _BTC行情
币安币 _加密货币行情