24H 最高$48.19
24H 最低$45.72
今日开盘$46.17
24H 成交量$249.04万
流通市值$6.11亿
24H 涨跌额($1.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00513 | $26.60万 | $2,256.07万 | -0.95% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.65万 | $2,217.08万 | -2.43% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.43万 | $1,180.64万 | -3.14% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $166.69万 | $4.13亿 | -3.80% |
| 54 |
HMSTRHamster Kombat
|
$0.0001299 | $0.000146 | $0.0001283 | $328.32万 | $840.26万 | -3.49% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.45万 | $1.96亿 | -1.20% |
| 651 |
WDCBWDCB
|
$264.29 | $269.24 | $262.02 | $1.36万 | — | 0.08% |
| 169 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.30万 | $2.29亿 | -0.69% |
| 497 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.68万 | $416.59万 | -3.65% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 8 |
NEARNear Protocol
|
$3.624 | $3.75 | $3.59 | $4,733.31万 | $47.21亿 | -0.39% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $23.28万 | $477.96万 | -2.05% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $629.67万 | $38.87亿 | -0.71% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $77.83万 | $256.62万 | -3.10% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 405 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.95万 | $2,479.78万 | -1.46% |
| 176 |
ETC以太经典
|
$6.83 | $6.92 | $6.80 | $69.28万 | $10.66亿 | -1.01% |
相关站点
共 40 个
CyberConnect _BTC行情
达世币 _比特币行情
Celestia _数字货币市值
以太坊 _币种排行
BUSD _比特币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _比特币行情
BUSD _比特币
币安币 _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
QQQB _BTC行情
比特现金 _加密货币行情
Hamster Kombat _币种排行
Sign _以太坊ETH价格
JUST _币种排行
Solana _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
牛来 _数字货币市值
波场 _BTC行情
Wrapped _BTC行情
Holo _币种排行
EUR _加密货币行情
TONToken _比特币行情
Pump.fun _币种排行
Polymath _加密货币行情
Near Protocol _币种排行
Gram _币种排行
RNDR _比特币行情
StraitsX USD _加密货币行情
Mitosis _比特币行情
Hyperliquid _加密货币行情
Gains Network _比特币
Hashflow _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
波场 _比特币
KORUB _数字货币市值