24H 最高$0.1587
24H 最低$0.1452
今日开盘$0.1543
24H 成交量$153.65万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.66万 | $2,255.57万 | -9.25% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -3.35% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
TIACelestia
|
$0.3699 | $0.4244 | $0.3613 | $892.36万 | $3.98亿 | -11.17% |
| 156 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001468 | $0.0001378 | $112.06万 | $903.95万 | 1.37% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.40万 | $1.86亿 | -1.09% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 102 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $233.98万 | $2.13亿 | -5.02% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.325 | $3.64 | $3.29 | $8,268.55万 | $46.06亿 | -5.24% |
| 411 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.73万 | $452.90万 | -1.85% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,355.82万 | $37.15亿 | -1.45% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00152 | $897.71万 | $392.77万 | 10.46% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.40万 | $2,336.21万 | -6.74% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.06万 | $10.18亿 | -3.08% |