24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.55万 | $2,256.07万 | -1.14% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.68万 | $2,217.08万 | -2.61% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.53万 | $1,180.64万 | -3.96% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TIACelestia
|
$0.4211 | $0.4436 | $0.4159 | $170.74万 | $4.13亿 | -4.08% |
| 54 |
HMSTRHamster Kombat
|
$0.0001298 | $0.000146 | $0.0001283 | $332.21万 | $840.26万 | -3.06% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.42万 | $1.96亿 | -1.37% |
| 651 |
WDCBWDCB
|
$264.06 | $269.24 | $262.02 | $1.34万 | — | -0.00% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.80万 | $2.29亿 | -1.18% |
| 495 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.77万 | $416.59万 | -3.86% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,741.35万 | $47.21亿 | -0.63% |
| 383 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.98万 | $477.96万 | -3.05% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 34 |
LTC莱特币
|
$51.58 | $52.34 | $51.33 | $630.97万 | $38.87亿 | -0.88% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.97万 | $256.62万 | -3.08% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.05万 | $2,479.78万 | -2.04% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.88万 | $10.66亿 | -1.45% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aave _BTC行情
COCOS _BTC行情
COCOS _比特币行情
CyberConnect _加密货币行情
Ondo _数字货币市值
StraitsX USD _BTC行情
Sui _数字货币市值
Internet _币种排行
Hedera _BTC行情
BEAMX _加密货币行情
Ethena _BTC行情
Solana _BTC行情
Polymath _比特币行情
LayerZero _币种排行
大零币 _数字货币市值
Starknet _币种排行
Hamster Kombat _以太坊ETH价格
JUST _比特币
BEAMX _比特币
Ether.fi _数字货币市值
Starknet _比特币行情
Arbitrum _比特币行情
Hashflow _比特币
CyberConnect _数字货币市值
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
应用链 _币种排行
Starknet _加密货币行情
Injective _数字货币市值
Celo _比特币
大零币 _比特币
Starknet _币种排行
比特币 _数字货币市值
Solana _数字货币市值
Sui _比特币行情
QQQB _比特币
达世币 _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币行情