24H 最高$0.0074
24H 最低$0.00704
今日开盘$0.00739
24H 成交量$3.68万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00507 | $0.00541 | $0.00503 | $62.43万 | $2,255.57万 | -6.11% |
| 586 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.13万 | $2,148.02万 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.13万 | $1,235.54万 | 2.08% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
TIACelestia
|
$0.3853 | $0.4454 | $0.3797 | $776.24万 | $3.98亿 | -11.95% |
| 179 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001468 | $0.0001326 | $104.01万 | $903.95万 | 5.79% |
| 156 |
RUNETHORChain
|
$0.546 | $0.579 | $0.537 | $129.32万 | $1.86亿 | -5.37% |
| 401 |
WDCBWDCB
|
$289.27 | $317.84 | $286.91 | $26.18万 | — | -7.88% |
| 102 |
OPOptimism
|
$0.0923 | $0.0971 | $0.0906 | $285.24万 | $2.13亿 | -4.85% |
| 327 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.53万 | $399.41万 | -3.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.431 | $3.64 | $3.27 | $9,592.27万 | $46.06亿 | 0.41% |
| 427 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.54万 | $452.90万 | -1.83% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 33 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,569.02万 | $37.15亿 | -1.76% |
| 54 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00129 | $869.83万 | $392.77万 | 37.98% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 304 |
IOSTIOST
|
$0.000629 | $0.000657 | $0.000622 | $40.74万 | $2,336.21万 | -3.08% |
| 135 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $163.43万 | $10.18亿 | -3.30% |